Date Ouverture Haut Bas Fermeture Volume
10/13/201749,1549,5149,0649,47913 774
10/12/201749,7149,8249,1449,191 540 537
10/11/201750,2450,2749,6849,711 188 687
10/10/201749,9650,5549,9550,411 598 811
10/06/201750,1550,2449,8149,90483 111
10/05/201749,7650,1549,7550,11690 051
10/04/201749,9349,9749,6249,77891 023
10/03/201749,9650,0049,7249,93679 893
10/02/201749,8550,0249,6349,96715 352
09/29/201749,7549,9549,6349,691 233 624
09/28/201749,6149,7149,4049,62981 786
09/27/201749,0049,8149,0049,751 868 304
09/26/201748,6948,8848,5248,77805 497
09/25/201748,4248,6948,2348,61634 072
09/22/201748,2248,5447,9348,51595 560
09/21/201747,9448,5047,9048,271 542 195
09/20/201747,7148,0447,5347,94660 997
09/19/201747,3148,0547,2447,711 117 776
09/18/201747,0647,3647,0447,24822 086
09/15/201746,7247,0546,6046,995 039 920

OPTIONS DU DIAGRAMME