Date Ouverture Haut Bas Fermeture Volume
08/16/201749,3549,6849,1849,291 120 359
08/15/201749,4649,5049,1349,20906 502
08/14/201748,7549,4448,6549,331 454 619
08/11/201747,6948,4847,6048,351 227 364
08/10/201749,0549,3347,5847,731 517 045
08/09/201748,4748,7848,3948,501 024 905
08/08/201748,3648,7348,3448,69958 378
08/04/201748,4048,5348,1148,11691 844
08/03/201748,1048,4748,0148,11881 706
08/02/201748,1948,5648,1448,18696 545
08/01/201748,0548,2747,4548,20598 105
07/31/201747,7448,0847,7447,781 061 813
07/28/201747,5647,6647,1147,63623 249
07/27/201747,8148,1047,3847,70629 522
07/26/201748,1648,4247,5047,61833 699
07/25/201747,4348,2347,4348,131 023 955
07/24/201747,1347,5046,7047,35678 814
07/21/201747,3947,4146,9547,11847 876
07/20/201747,4047,6447,3047,50625 459
07/19/201746,9347,4446,8147,30674 316

OPTIONS DU DIAGRAMME