Date Ouverture Haut Bas Fermeture Volume
08/09/201748,4748,7848,3948,501 024 905
08/08/201748,3648,7348,3448,69958 378
08/04/201748,4048,5348,1148,11691 844
08/03/201748,1048,4748,0148,11881 706
08/02/201748,1948,5648,1448,18696 545
08/01/201748,0548,2747,4548,20598 105
07/31/201747,7448,0847,7447,781 061 813
07/28/201747,5647,6647,1147,63623 249
07/27/201747,8148,1047,3847,70629 522
07/26/201748,1648,4247,5047,61833 699
07/25/201747,4348,2347,4348,131 023 955
07/24/201747,1347,5046,7047,35678 814
07/21/201747,3947,4146,9547,11847 876
07/20/201747,4047,6447,3047,50625 459
07/19/201746,9347,4446,8147,30674 316
07/18/201747,0047,0046,5146,83877 953
07/17/201747,0847,2346,8546,93734 832
07/14/201746,8147,3246,6147,151 032 341
07/13/201746,6047,1646,5147,01910 473
07/12/201746,8647,2146,5246,59786 837

OPTIONS DU DIAGRAMME