Date Ouverture Haut Bas Fermeture Volume
06/12/201745,8646,4545,3245,561 289 952
06/09/201745,6146,1445,5445,891 303 095
06/08/201745,5045,7445,1845,501 092 886
06/07/201744,5045,5944,2945,422 251 176
06/06/201744,0044,0543,6043,831 313 402
06/05/201744,3044,4943,9044,09847 512
06/02/201744,5944,5944,0444,28758 102
06/01/201744,3444,7444,0044,681 001 030
05/31/201744,3844,5043,5144,352 201 179
05/30/201744,2944,4444,1044,28896 398
05/29/201744,4244,6644,2644,32398 748
05/26/201744,4944,7744,3644,70844 248
05/25/201744,4544,6444,2444,46950 126
05/24/201745,2145,2144,0244,211 836 242
05/23/201745,2345,3244,7545,161 287 361
05/19/201744,7244,9644,5644,86920 105
05/18/201744,3544,8644,1044,551 855 736
05/17/201745,0045,0044,1844,412 522 239
05/16/201746,3446,3745,4945,501 723 574
05/15/201746,3146,6446,1546,171 262 875

OPTIONS DU DIAGRAMME