Date Ouverture Haut Bas Fermeture Volume
05/12/201746,5046,5646,0946,181 565 928
05/11/201747,0447,2046,4046,542 009 492
05/10/201747,0047,3245,9447,235 246 997
05/09/201749,1449,3648,4248,881 255 772
05/08/201748,7949,0548,6048,951 753 078
05/05/201748,5349,0748,4948,82973 897
05/04/201749,0049,3848,5248,561 233 000
05/03/201748,6649,0848,5748,73977 182
05/02/201748,6648,9048,5548,841 115 925
05/01/201748,3748,6748,2548,51484 373
04/28/201748,1548,6848,0548,21820 078
04/27/201749,2049,2547,7548,082 009 129
04/26/201749,2049,5348,9749,06856 288
04/25/201749,2149,7149,1449,201 132 914
04/24/201748,4149,2348,4048,891 847 935
04/21/201747,7148,1647,7147,89835 921
04/20/201747,1947,9047,1147,801 964 441
04/19/201747,1247,3546,8747,12885 243
04/18/201747,0747,2446,6146,951 419 403
04/17/201746,7347,3346,7347,22718 125

OPTIONS DU DIAGRAMME