Date Ouverture Haut Bas Fermeture Volume
12/01/201739,8940,5139,8240,35776 950
11/30/201739,6139,9939,4839,54642 325
11/29/201739,3039,6639,1039,57610 458
11/28/201739,2439,3839,0639,26499 131
11/27/201739,8039,9439,5539,62313 297
11/24/201739,7039,8839,6539,80152 971
11/22/201739,8539,8539,4439,63206 242
11/21/201739,5939,8839,5739,74283 004
11/20/201739,4339,6039,3439,52291 388
11/17/201739,1439,4839,1239,35290 054
11/16/201739,0039,4138,9739,35381 384
11/15/201738,6338,9338,5438,86245 498
11/14/201738,9038,9438,7138,90290 039
11/13/201738,6438,9838,5938,93396 266
11/10/201739,2839,3438,7538,88491 818
11/09/201739,2439,5138,9639,13878 109
11/08/201739,1639,2438,7038,83439 124
11/07/201739,5239,6139,0439,15357 838
11/06/201739,3639,6739,3639,62189 325
11/03/201739,2939,5239,2939,46201 265

OPTIONS DU DIAGRAMME