Date Ouverture Haut Bas Fermeture Volume
10/13/201739,4139,6739,3539,63337 632
10/12/201739,8239,9339,4339,47340 070
10/11/201740,2140,2139,7939,89257 989
10/10/201740,0040,4540,0040,28323 385
10/09/201739,8839,9939,7239,84131 580
10/06/201739,9539,9739,6939,80186 888
10/05/201739,7839,9039,6639,82225 890
10/04/201739,9940,0439,7539,89252 125
10/03/201739,9439,9939,7639,96220 106
10/02/201739,8640,0039,7239,92223 684
09/29/201739,9240,0439,7739,82499 602
09/28/201739,7739,9839,6539,89295 614
09/27/201739,7140,0039,5839,80497 854
09/26/201739,3739,5639,2439,45314 574
09/25/201739,2539,3739,0839,27248 869
09/22/201739,1939,3538,9339,32279 197
09/21/201738,8739,3038,7839,14344 484
09/20/201738,9639,1738,6538,88301 087
09/19/201738,5639,1338,5038,89353 218
09/18/201738,6038,8838,3438,41346 904

OPTIONS DU DIAGRAMME