Date Ouverture Haut Bas Fermeture Volume
09/15/201738,3738,6238,3338,60317 191
09/14/201738,4938,5538,2638,31268 322
09/13/201738,8538,9538,4838,53393 166
09/12/201738,8538,9538,6238,85381 501
09/11/201738,6838,9738,4738,82348 453
09/08/201738,2438,4638,1438,27290 694
09/07/201738,4438,4437,9838,23478 081
09/06/201738,2038,9238,0838,31470 075
09/05/201738,6538,6637,9738,18403 113
09/01/201738,7238,9638,6138,88262 847
08/31/201738,2938,4638,1138,39312 233
08/30/201738,2738,3938,0138,10439 418
08/29/201737,8938,4437,5638,39433 796
08/28/201738,4938,5438,1538,23339 174
08/25/201738,7838,9638,6638,90353 091
08/24/201738,4038,8838,3038,69286 031
08/23/201738,0238,4637,9138,21475 968
08/22/201738,5838,5938,1238,19385 619
08/21/201738,5138,5638,2338,41228 001
08/18/201738,5638,6838,2738,48438 712

OPTIONS DU DIAGRAMME