Date Ouverture Haut Bas Fermeture Volume
09/07/201738,4438,4437,9838,23478 081
09/06/201738,2038,9238,0838,31470 075
09/05/201738,6538,6637,9738,18403 113
09/01/201738,7238,9638,6138,88262 847
08/31/201738,2938,4638,1138,39312 233
08/30/201738,2738,3938,0138,10439 418
08/29/201737,8938,4437,5638,39433 796
08/28/201738,4938,5438,1538,23339 174
08/25/201738,7838,9638,6638,90353 091
08/24/201738,4038,8838,3038,69286 031
08/23/201738,0238,4637,9138,21475 968
08/22/201738,5838,5938,1238,19385 619
08/21/201738,5138,5638,2338,41228 001
08/18/201738,5638,6838,2738,48438 712
08/17/201738,8939,0338,4738,48465 154
08/16/201738,7739,2038,6939,05473 225
08/15/201738,7838,7938,4938,56386 116
08/14/201738,4438,8638,3038,74492 942
08/11/201737,5038,2437,4638,13500 119
08/10/201738,7138,9137,3937,46843 096

OPTIONS DU DIAGRAMME