Date Ouverture Haut Bas Fermeture Volume
06/13/201734,4434,5734,1434,29438 911
06/12/201734,1434,5533,7434,16548 113
06/09/201733,8634,3033,8134,10569 410
06/08/201733,7133,8833,4933,69532 760
06/07/201733,1333,7532,9533,61791 737
06/06/201732,6032,7032,3732,61498 895
06/05/201732,8332,9732,5232,72402 569
06/02/201732,9632,9932,5932,82521 175
06/01/201732,8033,1232,5933,07554 524
05/31/201732,9432,9632,2232,74674 771
05/30/201732,8232,9932,7432,90377 614
05/26/201732,7032,9332,6332,87216 910
05/25/201733,0533,2632,8532,99449 179
05/24/201733,3333,4132,7932,93627 939
05/23/201733,5233,6033,2433,40436 047
05/22/201733,3333,4533,1933,35213 890
05/19/201732,8833,2332,8333,19398 651
05/18/201732,5232,9832,4032,74585 476
05/17/201732,9633,0532,4832,62662 615
05/16/201733,9934,0433,4933,49436 628

OPTIONS DU DIAGRAMME