Date Ouverture Haut Bas Fermeture Volume
01/11/201841,5241,6341,1141,53595 355
01/10/201841,2141,7141,0941,40589 984
01/09/201841,6741,6741,3241,34509 098
01/08/201841,8041,8041,4041,54292 544
01/05/201841,9941,9941,6741,86255 291
01/04/201841,2341,6841,1741,64506 019
01/03/201841,1641,2241,0041,10270 376
01/02/201841,4741,4740,9541,12432 134
12/29/201741,1641,4041,0941,26316 605
12/28/201740,9841,0440,6041,02360 995
12/27/201741,0741,2240,8640,91323 303
12/26/201740,7541,0340,7540,93160 188
12/22/201740,6740,8340,6040,75292 197
12/21/201740,7641,0740,6940,87476 193
12/20/201740,7440,7840,4340,54576 282
12/19/201740,8841,0540,5040,53437 312
12/18/201740,7741,0640,7040,75445 017
12/15/201740,6040,8040,4940,56329 269
12/14/201740,7340,9640,5140,57566 059
12/13/201740,9041,0440,6140,65345 994

OPTIONS DU DIAGRAMME