Date Ouverture Haut Bas Fermeture Volume
09/20/201840,8640,8940,4340,52371 655
09/19/201839,5640,7439,3840,48635 338
09/18/201839,1439,5538,9939,52270 709
09/17/201838,8539,1838,7839,05258 184
09/14/201838,8638,9238,6238,79267 371
09/13/201838,8538,9938,6538,74272 379
09/12/201838,7938,9538,5138,71403 926
09/11/201838,5038,7638,2538,66292 268
09/10/201838,7338,7438,5138,55326 263
09/07/201839,1739,1738,5038,55311 567
09/06/201839,0639,1938,7939,14308 963
09/05/201839,0639,3338,9439,05255 628
09/04/201839,3139,4238,8239,09436 175
08/31/201840,1340,2439,6539,74394 316
08/30/201840,3040,4440,0740,36381 539
08/29/201840,3640,5940,0240,42373 454
08/28/201840,5340,6040,1640,22446 418
08/27/201840,4540,7640,3540,66399 560
08/24/201840,2140,4640,2040,29508 370
08/23/201840,2540,2739,8540,00519 199

OPTIONS DU DIAGRAMME