Date Ouverture Haut Bas Fermeture Volume
06/22/201840,9241,0440,7240,91209 725
06/21/201841,0141,0840,5840,74292 329
06/20/201841,0941,3840,9841,09250 846
06/19/201840,9341,2640,8041,02272 426
06/18/201841,3541,3641,0941,31327 769
06/15/201841,4941,8441,4141,60360 391
06/14/201842,2342,2941,6941,80320 264
06/13/201841,8842,3341,8742,17281 852
06/12/201842,4542,5041,7841,86345 743
06/11/201842,4842,7542,3742,39337 577
06/08/201842,2142,5742,1042,56242 445
06/07/201842,2042,4141,9942,27362 398
06/06/201842,0442,3641,9442,07356 333
06/05/201841,5941,7841,5041,78299 872
06/04/201841,5841,8141,5741,66354 261
06/01/201841,6441,7741,3741,45256 926
05/31/201841,5141,5140,9141,33530 079
05/30/201841,1541,6541,0141,60403 881
05/29/201841,0741,2340,6340,88813 918
05/25/201842,5542,7542,3342,43422 046

OPTIONS DU DIAGRAMME