Date Ouverture Haut Bas Fermeture Volume
12/15/201740,6040,8040,4940,56329 269
12/14/201740,7340,9640,5140,57566 059
12/13/201740,9041,0440,6140,65345 994
12/12/201741,0041,0740,7940,82334 178
12/11/201740,8740,9340,5440,87574 686
12/08/201740,7340,9940,6240,74294 243
12/07/201740,2740,7640,2440,61275 329
12/06/201740,4940,7740,3340,37500 807
12/05/201740,7441,0040,4640,52432 937
12/04/201740,7740,9140,4940,49479 336
12/01/201739,8940,5139,8240,35776 950
11/30/201739,6139,9939,4839,54642 325
11/29/201739,3039,6639,1039,57610 458
11/28/201739,2439,3839,0639,26499 131
11/27/201739,8039,9439,5539,62313 297
11/24/201739,7039,8839,6539,80152 971
11/22/201739,8539,8539,4439,63206 242
11/21/201739,5939,8839,5739,74283 004
11/20/201739,4339,6039,3439,52291 388
11/17/201739,1439,4839,1239,35290 054

OPTIONS DU DIAGRAMME