Date Ouverture Haut Bas Fermeture Volume
01/23/201854,7954,9154,1454,781 211 037
01/22/201855,2055,2054,5854,941 300 650
01/19/201854,2355,2054,2155,101 438 192
01/18/201854,7654,8354,2054,241 210 835
01/17/201854,2354,8453,9854,601 561 129
01/16/201854,3154,6353,8454,001 488 455
01/15/201852,8354,1152,7153,78821 426
01/12/201851,9852,5751,8452,32752 979
01/11/201852,0552,1851,5252,00980 947
01/10/201851,4952,0851,3051,931 471 977
01/09/201851,7551,8151,5151,55613 088
01/08/201851,9751,9951,4151,61498 212
01/05/201851,9151,9751,6551,96751 755
01/04/201851,6652,0851,5752,00798 999
01/03/201851,5951,6651,3951,52471 234
01/02/201851,9552,0051,2151,48759 680
12/29/201751,5952,0051,5951,88930 626
12/28/201751,6951,6951,1351,57679 730
12/27/201752,0852,1051,6651,75660 437
12/22/201752,0252,1151,6951,82544 212

OPTIONS DU DIAGRAMME