Date Ouverture Haut Bas Fermeture Volume
10/23/201750,0650,2950,0050,06689 858
10/20/201750,0750,3550,0050,011 223 148
10/19/201749,4249,8849,3849,84716 004
10/18/201749,6749,6949,4449,55670 786
10/17/201749,4449,6049,2349,461 247 770
10/16/201749,4149,6649,1849,291 135 908
10/13/201749,1549,5149,0649,47913 774
10/12/201749,7149,8249,1449,191 540 537
10/11/201750,2450,2749,6849,711 188 687
10/10/201749,9650,5549,9550,411 598 811
10/06/201750,1550,2449,8149,90483 111
10/05/201749,7650,1549,7550,11690 051
10/04/201749,9349,9749,6249,77891 023
10/03/201749,9650,0049,7249,93679 893
10/02/201749,8550,0249,6349,96715 352
09/29/201749,7549,9549,6349,691 233 624
09/28/201749,6149,7149,4049,62981 786
09/27/201749,0049,8149,0049,751 868 304
09/26/201748,6948,8848,5248,77805 497
09/25/201748,4248,6948,2348,61634 072

OPTIONS DU DIAGRAMME