Date Open High Low Close Volume
11/09/201749.9150.1749.5449.651,720,801
11/08/201749.9049.9749.2949.471,318,134
11/07/201750.4050.6249.8950.05971,566
11/06/201750.4850.5850.3250.40616,069
11/03/201750.0550.4450.0550.38547,887
11/02/201750.2050.4550.0650.17982,031
11/01/201750.4450.4949.9850.171,128,612
10/31/201750.0550.5750.0050.251,072,918
10/30/201750.2950.5649.9849.981,055,773
10/27/201750.5350.6650.3050.45802,546
10/26/201750.5650.7450.4050.56824,562
10/25/201750.5050.7050.3250.44949,139
10/24/201750.0950.4650.0950.42745,580
10/23/201750.0650.2950.0050.06689,858
10/20/201750.0750.3550.0050.011,223,148
10/19/201749.4249.8849.3849.84716,004
10/18/201749.6749.6949.4449.55670,786
10/17/201749.4449.6049.2349.461,247,770
10/16/201749.4149.6649.1849.291,135,908
10/13/201749.1549.5149.0649.47913,774

CHART OPTIONS