Share history

Date	Open	High	Low	Close	Volume
10/04/2017	49.93	49.97	49.62	49.77	891,023
10/03/2017	49.96	50.00	49.72	49.93	679,893
10/02/2017	49.85	50.02	49.63	49.96	715,352
09/29/2017	49.75	49.95	49.63	49.69	1,233,624
09/28/2017	49.61	49.71	49.40	49.62	981,786
09/27/2017	49.00	49.81	49.00	49.75	1,868,304
09/26/2017	48.69	48.88	48.52	48.77	805,497
09/25/2017	48.42	48.69	48.23	48.61	634,072
09/22/2017	48.22	48.54	47.93	48.51	595,560
09/21/2017	47.94	48.50	47.90	48.27	1,542,195
09/20/2017	47.71	48.04	47.53	47.94	660,997
09/19/2017	47.31	48.05	47.24	47.71	1,117,776
09/18/2017	47.06	47.36	47.04	47.24	822,086
09/15/2017	46.72	47.05	46.60	46.99	5,039,920
09/14/2017	46.95	47.04	46.62	46.67	970,780
09/13/2017	47.29	47.39	46.91	46.92	735,145
09/12/2017	47.15	47.38	46.92	47.29	685,144
09/11/2017	46.84	47.24	46.73	47.01	755,106
09/08/2017	46.32	46.67	46.19	46.46	592,269
09/07/2017	46.80	46.80	46.21	46.36	1,105,403