Share history

Date	Open	High	Low	Close	Volume
09/14/2017	46.95	47.04	46.62	46.67	970,780
09/13/2017	47.29	47.39	46.91	46.92	735,145
09/12/2017	47.15	47.38	46.92	47.29	685,144
09/11/2017	46.84	47.24	46.73	47.01	755,106
09/08/2017	46.32	46.67	46.19	46.46	592,269
09/07/2017	46.80	46.80	46.21	46.36	1,105,403
09/06/2017	47.38	47.59	46.79	46.83	839,911
09/05/2017	47.86	47.86	47.01	47.29	1,074,373
09/01/2017	48.19	48.28	47.95	48.15	577,297
08/31/2017	48.11	48.15	47.87	47.95	1,000,295
08/30/2017	48.02	48.42	47.82	48.04	1,060,518
08/29/2017	47.37	48.15	46.95	48.09	920,733
08/28/2017	47.94	47.99	47.63	47.77	717,014
08/25/2017	48.61	48.68	48.29	48.51	620,114
08/24/2017	48.15	48.69	48.01	48.48	758,290
08/23/2017	47.81	48.27	47.71	47.91	1,354,821
08/22/2017	48.34	48.38	47.88	47.98	1,094,404
08/21/2017	48.45	48.46	48.11	48.24	556,648
08/18/2017	48.75	48.75	48.22	48.42	1,174,090
08/17/2017	49.21	49.28	48.77	48.78	1,142,790