Date Open High Low Close Volume
09/07/201746.8046.8046.2146.361,105,403
09/06/201747.3847.5946.7946.83839,911
09/05/201747.8647.8647.0147.291,074,373
09/01/201748.1948.2847.9548.15577,297
08/31/201748.1148.1547.8747.951,000,295
08/30/201748.0248.4247.8248.041,060,518
08/29/201747.3748.1546.9548.09920,733
08/28/201747.9447.9947.6347.77717,014
08/25/201748.6148.6848.2948.51620,114
08/24/201748.1548.6948.0148.48758,290
08/23/201747.8148.2747.7147.911,354,821
08/22/201748.3448.3847.8847.981,094,404
08/21/201748.4548.4648.1148.24556,648
08/18/201748.7548.7548.2248.421,174,090
08/17/201749.2149.2848.7748.781,142,790
08/16/201749.3549.6849.1849.291,120,359
08/15/201749.4649.5049.1349.20906,502
08/14/201748.7549.4448.6549.331,454,619
08/11/201747.6948.4847.6048.351,227,364
08/10/201749.0549.3347.5847.731,517,045

CHART OPTIONS