Date Open High Low Close Volume
08/09/201748.4748.7848.3948.501,024,905
08/08/201748.3648.7348.3448.69958,378
08/04/201748.4048.5348.1148.11691,844
08/03/201748.1048.4748.0148.11881,706
08/02/201748.1948.5648.1448.18696,545
08/01/201748.0548.2747.4548.20598,105
07/31/201747.7448.0847.7447.781,061,813
07/28/201747.5647.6647.1147.63623,249
07/27/201747.8148.1047.3847.70629,522
07/26/201748.1648.4247.5047.61833,699
07/25/201747.4348.2347.4348.131,023,955
07/24/201747.1347.5046.7047.35678,814
07/21/201747.3947.4146.9547.11847,876
07/20/201747.4047.6447.3047.50625,459
07/19/201746.9347.4446.8147.30674,316
07/18/201747.0047.0046.5146.83877,953
07/17/201747.0847.2346.8546.93734,832
07/14/201746.8147.3246.6147.151,032,341
07/13/201746.6047.1646.5147.01910,473
07/12/201746.8647.2146.5246.59786,837

CHART OPTIONS