Date Open High Low Close Volume
07/18/201747.0047.0046.5146.83877,953
07/17/201747.0847.2346.8546.93734,832
07/14/201746.8147.3246.6147.151,032,341
07/13/201746.6047.1646.5147.01910,473
07/12/201746.8647.2146.5246.59786,837
07/11/201747.0847.1446.6746.75865,992
07/10/201746.9147.3246.7547.061,280,279
07/07/201746.5946.7346.0546.65728,367
07/06/201746.8546.9246.3046.57892,624
07/05/201746.2947.1246.1146.821,365,071
07/04/201746.4046.4645.9146.29360,947
06/30/201746.2146.4545.7746.361,449,702
06/29/201746.3746.6745.7346.111,219,558
06/28/201745.2546.0545.2546.031,106,476
06/27/201744.9345.3744.7945.201,254,731
06/26/201744.9445.3844.6144.971,039,508
06/23/201744.7145.0244.6644.88853,781
06/22/201744.7545.0444.5644.701,134,222
06/21/201745.3845.4844.6544.891,195,357
06/20/201745.5445.7145.2845.38958,319

CHART OPTIONS