Date Open High Low Close Volume
05/12/201746.5046.5646.0946.181,565,928
05/11/201747.0447.2046.4046.542,009,492
05/10/201747.0047.3245.9447.235,246,997
05/09/201749.1449.3648.4248.881,255,772
05/08/201748.7949.0548.6048.951,753,078
05/05/201748.5349.0748.4948.82973,897
05/04/201749.0049.3848.5248.561,233,000
05/03/201748.6649.0848.5748.73977,182
05/02/201748.6648.9048.5548.841,115,925
05/01/201748.3748.6748.2548.51484,373
04/28/201748.1548.6848.0548.21820,078
04/27/201749.2049.2547.7548.082,009,129
04/26/201749.2049.5348.9749.06856,288
04/25/201749.2149.7149.1449.201,132,914
04/24/201748.4149.2348.4048.891,847,935
04/21/201747.7148.1647.7147.89835,921
04/20/201747.1947.9047.1147.801,964,441
04/19/201747.1247.3546.8747.12885,243
04/18/201747.0747.2446.6146.951,419,403
04/17/201746.7347.3346.7347.22718,125

CHART OPTIONS