Date Open High Low Close Volume
10/12/201848.7548.7847.8148.121,201,340
10/11/201849.5049.6148.1948.192,038,166
10/10/201850.6650.9649.8149.821,231,293
10/09/201850.3951.0350.2050.74791,959
10/05/201851.2251.3650.6450.851,160,428
10/04/201850.9351.4650.5351.381,618,082
10/03/201850.8251.1350.5350.93633,207
10/02/201851.1151.2650.4850.74965,505
10/01/201851.5851.5850.8651.22592,291
09/28/201851.8051.9351.2951.351,107,101
09/27/201852.0852.5551.9551.97629,505
09/26/201851.8252.4651.7752.18839,254
09/25/201852.1652.4251.7651.76538,493
09/24/201852.3152.3351.9452.06590,348
09/21/201852.4152.5352.1052.352,012,917
09/20/201852.5852.6952.1852.271,027,710
09/19/201851.1452.6651.0252.321,851,458
09/18/201850.8951.3350.6751.30696,218
09/17/201850.5451.0350.4550.86614,308
09/14/201850.4750.7350.2850.54541,764

CHART OPTIONS