Skip to content Skip to footer

Share history

Date Open High Low Close Volume
06/23/201744.7145.0244.6644.88853,781
06/22/201744.7545.0444.5644.701,134,222
06/21/201745.3845.4844.6544.891,195,357
06/20/201745.5445.7145.2845.38958,319
06/19/201745.3846.0245.2145.641,210,925
06/16/201745.0445.3244.8545.234,316,643
06/15/201745.0945.2644.7845.181,490,901
06/14/201745.1845.4844.7145.321,590,881
06/13/201745.6545.6845.1645.391,443,801
06/12/201745.8646.4545.3245.561,289,952
06/09/201745.6146.1445.5445.891,303,095
06/08/201745.5045.7445.1845.501,092,886
06/07/201744.5045.5944.2945.422,251,176
06/06/201744.0044.0543.6043.831,313,402
06/05/201744.3044.4943.9044.09847,512
06/02/201744.5944.5944.0444.28758,102
06/01/201744.3444.7444.0044.681,001,030
05/31/201744.3844.5043.5144.352,201,179
05/30/201744.2944.4444.1044.28896,398
05/29/201744.4244.6644.2644.32398,748

CHART OPTIONS