Date Open High Low Close Volume
06/19/201854.2154.8054.1754.50810,426
06/18/201854.6054.6054.2354.51810,907
06/15/201854.6355.1754.5554.763,110,576
06/14/201854.9855.0354.5354.72572,013
06/13/201854.5455.0554.4554.79712,094
06/12/201855.2055.4054.3854.541,023,660
06/11/201855.0855.6155.0255.07950,676
06/08/201854.8455.0554.6955.03594,106
06/07/201854.5854.9654.3854.892,060,250
06/06/201854.2354.6853.9654.48812,321
06/05/201854.0954.4253.9254.23636,298
06/04/201853.7554.0253.6853.87761,836
06/01/201853.9154.0453.6553.73480,349
05/31/201853.5253.6553.1053.59992,486
05/30/201853.4253.6553.0253.60757,016
05/29/201853.4253.6752.9053.231,070,962
05/28/201854.8254.8854.0954.20687,142
05/25/201855.1055.4954.9555.041,139,229
05/24/201855.3355.5155.0355.201,112,973
05/23/201855.4555.5655.2055.28744,733

CHART OPTIONS