Date Open High Low Close Volume
12/01/201739.8940.5139.8240.35776,950
11/30/201739.6139.9939.4839.54642,325
11/29/201739.3039.6639.1039.57610,458
11/28/201739.2439.3839.0639.26499,131
11/27/201739.8039.9439.5539.62313,297
11/24/201739.7039.8839.6539.80152,971
11/22/201739.8539.8539.4439.63206,242
11/21/201739.5939.8839.5739.74283,004
11/20/201739.4339.6039.3439.52291,388
11/17/201739.1439.4839.1239.35290,054
11/16/201739.0039.4138.9739.35381,384
11/15/201738.6338.9338.5438.86245,498
11/14/201738.9038.9438.7138.90290,039
11/13/201738.6438.9838.5938.93396,266
11/10/201739.2839.3438.7538.88491,818
11/09/201739.2439.5138.9639.13878,109
11/08/201739.1639.2438.7038.83439,124
11/07/201739.5239.6139.0439.15357,838
11/06/201739.3639.6739.3639.62189,325
11/03/201739.2939.5239.2939.46201,265

CHART OPTIONS