Date Open High Low Close Volume
09/07/201738.4438.4437.9838.23478,081
09/06/201738.2038.9238.0838.31470,075
09/05/201738.6538.6637.9738.18403,113
09/01/201738.7238.9638.6138.88262,847
08/31/201738.2938.4638.1138.39312,233
08/30/201738.2738.3938.0138.10439,418
08/29/201737.8938.4437.5638.39433,796
08/28/201738.4938.5438.1538.23339,174
08/25/201738.7838.9638.6638.90353,091
08/24/201738.4038.8838.3038.69286,031
08/23/201738.0238.4637.9138.21475,968
08/22/201738.5838.5938.1238.19385,619
08/21/201738.5138.5638.2338.41228,001
08/18/201738.5638.6838.2738.48438,712
08/17/201738.8939.0338.4738.48465,154
08/16/201738.7739.2038.6939.05473,225
08/15/201738.7838.7938.4938.56386,116
08/14/201738.4438.8638.3038.74492,942
08/11/201737.5038.2437.4638.13500,119
08/10/201738.7138.9137.3937.46843,096

CHART OPTIONS