Date Open High Low Close Volume
08/17/201738.8939.0338.4738.48465,154
08/16/201738.7739.2038.6939.05473,225
08/15/201738.7838.7938.4938.56386,116
08/14/201738.4438.8638.3038.74492,942
08/11/201737.5038.2437.4638.13500,119
08/10/201738.7138.9137.3937.46843,096
08/09/201738.1238.4038.0938.19614,298
08/08/201738.2038.4938.0938.42579,682
08/07/201738.3438.4838.2138.35145,501
08/04/201738.4138.4638.1838.33628,854
08/03/201738.3038.4838.1238.26702,720
08/02/201738.3738.6538.3238.35385,646
08/01/201738.5238.5237.9338.46350,548
07/31/201738.3938.6138.2538.33379,880
07/28/201738.1938.3237.8738.31330,025
07/27/201738.2438.4737.8137.98431,249
07/26/201738.4938.6538.1738.23388,730
07/25/201737.9838.5737.9338.48450,060
07/24/201737.6437.9637.3437.90364,648
07/21/201737.7537.7637.3537.60369,925

CHART OPTIONS