Date Open High Low Close Volume
06/13/201734.4434.5734.1434.29438,911
06/12/201734.1434.5533.7434.16548,113
06/09/201733.8634.3033.8134.10569,410
06/08/201733.7133.8833.4933.69532,760
06/07/201733.1333.7532.9533.61791,737
06/06/201732.6032.7032.3732.61498,895
06/05/201732.8332.9732.5232.72402,569
06/02/201732.9632.9932.5932.82521,175
06/01/201732.8033.1232.5933.07554,524
05/31/201732.9432.9632.2232.74674,771
05/30/201732.8232.9932.7432.90377,614
05/26/201732.7032.9332.6332.87216,910
05/25/201733.0533.2632.8532.99449,179
05/24/201733.3333.4132.7932.93627,939
05/23/201733.5233.6033.2433.40436,047
05/22/201733.3333.4533.1933.35213,890
05/19/201732.8833.2332.8333.19398,651
05/18/201732.5232.9832.4032.74585,476
05/17/201732.9633.0532.4832.62662,615
05/16/201733.9934.0433.4933.49436,628

CHART OPTIONS