Date Open High Low Close Volume
02/07/201841.1141.6641.0541.41637,154
02/06/201840.5941.5439.5641.381,041,936
02/05/201841.8942.0741.0441.12807,787
02/02/201843.2243.2842.4642.52515,186
02/01/201843.1843.6142.9643.58472,615
01/31/201843.6843.7243.0343.37659,836
01/30/201843.1743.3343.0243.14392,822
01/29/201843.7443.8443.2643.33415,702
01/26/201843.6943.9743.5443.85232,422
01/25/201844.1744.2243.4843.57470,559
01/24/201844.3344.5043.7844.03439,820
01/23/201843.9244.1543.4644.09418,582
01/22/201844.1844.2943.8144.15462,461
01/19/201843.6744.1743.5844.06434,947
01/18/201844.0144.0143.6343.65517,528
01/17/201843.6644.2043.2543.85749,000
01/16/201843.7443.9943.3343.44918,591
01/12/201841.5842.1141.4341.95816,402
01/11/201841.5241.6341.1141.53595,355
01/10/201841.2141.7141.0941.40589,984

CHART OPTIONS