Date Open High Low Close Volume
01/09/201841.6741.6741.3241.34509,098
01/08/201841.8041.8041.4041.54292,544
01/05/201841.9941.9941.6741.86255,291
01/04/201841.2341.6841.1741.64506,019
01/03/201841.1641.2241.0041.10270,376
01/02/201841.4741.4740.9541.12432,134
12/29/201741.1641.4041.0941.26316,605
12/28/201740.9841.0440.6041.02360,995
12/27/201741.0741.2240.8640.91323,303
12/26/201740.7541.0340.7540.93160,188
12/22/201740.6740.8340.6040.75292,197
12/21/201740.7641.0740.6940.87476,193
12/20/201740.7440.7840.4340.54576,282
12/19/201740.8841.0540.5040.53437,312
12/18/201740.7741.0640.7040.75445,017
12/15/201740.6040.8040.4940.56329,269
12/14/201740.7340.9640.5140.57566,059
12/13/201740.9041.0440.6140.65345,994
12/12/201741.0041.0740.7940.82334,178
12/11/201740.8740.9340.5440.87574,686

CHART OPTIONS