Date Open High Low Close Volume
10/12/201837.4937.4936.6536.951,177,507
10/11/201837.8838.0536.9637.001,603,314
10/10/201839.2339.3238.1938.19486,932
10/09/201838.7339.3638.6039.22511,107
10/08/201839.0839.2038.6838.85277,831
10/05/201839.7739.7739.1139.28422,776
10/04/201839.6039.9839.2639.76598,123
10/03/201839.7139.8339.3739.62322,064
10/02/201839.9339.9339.3939.55359,929
10/01/201840.1440.2339.7539.99316,436
09/28/201839.8240.0439.5539.76458,097
09/27/201839.9340.2739.8439.87273,763
09/26/201840.0240.3739.9440.10345,379
09/25/201840.4440.5039.9739.98245,842
09/24/201840.5640.5640.2040.22350,081
09/21/201840.6540.6540.3340.48336,619
09/20/201840.8640.8940.4340.52371,655
09/19/201839.5640.7439.3840.48635,338
09/18/201839.1439.5538.9939.52270,709
09/17/201838.8539.1838.7839.05258,184

CHART OPTIONS