Skip to content Skip to footer

Share history

Date Open High Low Close Volume
06/23/201733.7433.9533.6033.87330,965
06/22/201733.7734.0533.6333.74385,001
06/21/201734.1534.2433.5333.70380,502
06/20/201734.4234.4334.1434.18384,906
06/19/201734.3634.8134.1534.56600,324
06/16/201734.0434.2633.8834.20498,299
06/15/201734.0534.1033.6834.04408,346
06/14/201734.1434.3633.9234.26504,878
06/13/201734.4434.5734.1434.29438,911
06/12/201734.1434.5533.7434.16548,113
06/09/201733.8634.3033.8134.10569,410
06/08/201733.7133.8833.4933.69532,760
06/07/201733.1333.7532.9533.61791,737
06/06/201732.6032.7032.3732.61498,895
06/05/201732.8332.9732.5232.72402,569
06/02/201732.9632.9932.5932.82521,175
06/01/201732.8033.1232.5933.07554,524
05/31/201732.9432.9632.2232.74674,771
05/30/201732.8232.9932.7432.90377,614
05/26/201732.7032.9332.6332.87216,910

CHART OPTIONS