Date Open High Low Close Volume
10/17/201739.4339.5339.2339.47263,656
10/16/201739.7339.7339.2739.37348,578
10/13/201739.4139.6739.3539.63337,632
10/12/201739.8239.9339.4339.47340,070
10/11/201740.2140.2139.7939.89257,989
10/10/201740.0040.4540.0040.28323,385
10/09/201739.8839.9939.7239.84131,580
10/06/201739.9539.9739.6939.80186,888
10/05/201739.7839.9039.6639.82225,890
10/04/201739.9940.0439.7539.89252,125
10/03/201739.9439.9939.7639.96220,106
10/02/201739.8640.0039.7239.92223,684
09/29/201739.9240.0439.7739.82499,602
09/28/201739.7739.9839.6539.89295,614
09/27/201739.7140.0039.5839.80497,854
09/26/201739.3739.5639.2439.45314,574
09/25/201739.2539.3739.0839.27248,869
09/22/201739.1939.3538.9339.32279,197
09/21/201738.8739.3038.7839.14344,484
09/20/201738.9639.1738.6538.88301,087

CHART OPTIONS