Date Open High Low Close Volume
12/15/201740.6040.8040.4940.56321,783
12/14/201740.7340.9640.5140.57566,059
12/13/201740.9041.0440.6140.65345,994
12/12/201741.0041.0740.7940.82334,178
12/11/201740.8740.9340.5440.87574,686
12/08/201740.7340.9940.6240.74294,243
12/07/201740.2740.7640.2440.61275,329
12/06/201740.4940.7740.3340.37500,807
12/05/201740.7441.0040.4640.52432,937
12/04/201740.7740.9140.4940.49479,336
12/01/201739.8940.5139.8240.35776,950
11/30/201739.6139.9939.4839.54642,325
11/29/201739.3039.6639.1039.57610,458
11/28/201739.2439.3839.0639.26499,131
11/27/201739.8039.9439.5539.62313,297
11/24/201739.7039.8839.6539.80152,971
11/22/201739.8539.8539.4439.63206,242
11/21/201739.5939.8839.5739.74283,004
11/20/201739.4339.6039.3439.52291,388
11/17/201739.1439.4839.1239.35290,054

CHART OPTIONS