Date Open High Low Close Volume
08/14/201839.2239.8038.9139.75554,875
08/10/201839.5139.5739.1339.19552,888
08/09/201839.7139.9538.1039.89830,506
08/08/201839.4740.0739.4539.95365,275
08/07/201840.2540.6639.4039.46832,296
08/06/201840.2440.3240.0040.11230,229
08/03/201840.3840.4739.9040.24762,854
08/02/201840.6140.6140.0840.43385,347
08/01/201840.9241.2240.7040.87244,361
07/31/201840.9141.0440.5640.89392,610
07/30/201840.6441.0840.6440.68269,335
07/27/201840.8140.9640.5740.59394,851
07/26/201841.0241.0240.6040.63749,958
07/25/201840.6040.9940.3040.94416,901
07/24/201840.4940.7440.4840.52496,688
07/23/201840.4240.6540.1840.55444,508
07/20/201840.4740.6940.2840.36340,438
07/19/201840.4940.7940.2440.27244,665
07/18/201840.5740.9140.4840.82226,333
07/17/201840.5940.7640.2840.69317,164

CHART OPTIONS